{link}
  1. <var id="RBcF43saX"></var>



    盛大69棋牌游戏官网智通港股52周新高、新低统计|4月8日

    文章来源:金寨县 发布时间:2019-08-26 15:24:52  【字号:      】

    智通港股52周新高、新低统计|4月8日

    截止4月8日收盘,有73只股票创52周新高,其中训修实业(01962)、高奥士国际(08042)、天保能源(01671)创高率位于前3位,分辨为14.05%、13.11%、12.24%。另外有35只股票创52周新低,其中亚太资源股权(02920)、西证国际证券股权(02919)、平安证券团体控股(00231)创低率位于前三位,分辨为-48.91%、-16.67%、-12.67%。

    52周新高排行

    股票名称收盘价最高价创高率训修实业(01962)2.0702.11014.05%高奥士国际(08042)0.5800.69013.11%天保能源(01671)2.7302.75012.24%中联重科(01157)4.8004.8509.23%优品360(02360)3.7503.8708.10%美瑞健康国际(02327)1.4701.6407.89%平安中国质量因子(03166)37.40037.4007.47%铁货(01029)0.2060.2097.18%老恒和酿造(02226)4.9404.9706.88%潍柴动力(02338)14.94015.1006.79%微盟团体(02013)5.4705.7906.24%彩星团体(00635)1.1801.2006.19%成志控股(01741)2.0802.0806.12%太平洋网络(00543)1.7601.7805.95%管道工程(01865)0.6900.7205.88%苍南仪表(01743)16.62017.4005.45%亚洲水泥(中国)(00743)8.7509.0204.88%美东汽车(01268)4.3104.6004.55%波司登(03998)2.0002.1004.48%美的置业(03990)21.45023.4004.23%凯升控股(00102)1.4801.5004.17%深圳高速公路股份(00548)9.8909.9403.76%网龙(00777)22.95023.0003.60%万洲国际(00288)9.0609.2003.37%万邦投资(00158)245.000245.0002.94%中国铁塔(00788)2.0202.0302.53%新华保险(01336)44.25044.9002.51%富汇建筑控股(01034)2.0402.1002.44%融创中国(01918)42.25042.3502.42%招商银行(03968)41.25041.7002.21%电讯数码控股(06033)2.8602.9902.05%中远海运港口(01199)8.9909.1802.00%信义光能(00968)4.0904.2501.92%颐海国际(01579)37.85038.2501.86%海螺水泥(00914)52.10052.5001.84%价值中国A股-R(83095)7.2007.3101.81%济丰包装(01820)4.4204.5901.77%创梦天地(01119)7.4508.2201.61%嘉实明晟A股-R(83118)13.80013.9801.60%香港交易所(00388)285.400286.2001.56%东汇A50(02843)15.94016.1001.39%中国金茂(00817)5.7505.8701.38%南方A50-R(82822)13.12013.3001.37%华夏A国际通-R(83197)9.6109.6201.37%恒指ETF-R(82833)26.10026.1501.36%东汇A50-R(82843)13.66013.8201.32%中海物业(02669)3.8803.9701.28%创科实业(00669)56.60057.7001.23%盈利时(06838)2.5002.5301.20%同程艺龙(00780)19.00019.1001.17%九龙建业(00034)10.48010.4801.16%维他奶国际(00345)39.05040.0001.14%价值中国A股(03095)8.4208.4901.12%东汇香港35(03012)23.20023.2001.09%中国平安(02318)93.00093.0001.09%大生地产(00089)5.5505.5801.09%华夏沪深三百-R(83188)41.25041.9000.96%安硕A50(02823)15.22015.5000.94%XTR沪深三百(03049)8.5708.7200.93%恒益控股(01894)3.1003.3100.91%广骏团体控股(08516)2.2902.3500.86%三一国际(00631)3.8403.9200.77%福田实业(00420)1.4101.4400.70%港铁公司(00066)48.40049.5000.61%恒基地产(00012)50.30050.7500.50%恒生中国企业-R(82828)102.000102.0000.49%伟业控股(01570)4.8504.8500.41%中远海能(01138)4.7305.0000.40%BMO欧优股对冲(03165)11.42011.4200.35%南方A50(02822)15.30015.5600.30%恒生A股龙头-R(83128)49.20049.7500.30%世茂房地产(00813)25.70026.4500.19%南方港元货币(03053)1,010.0501,010.2000.01%

    52周新低排行

    股票名称收盘价最低价创低率亚太资源股权(02920)0.0480.047-48.91%西证国际证券股权(02919)0.0100.010-16.67%平安证券团体控股(00231)0.1640.131-12.67%汇创控股(08202)0.0520.049-10.91%川控股(01420)0.2240.212-9.79%KK文化(00550)1.2501.140-8.06%卓信国际控股(08266)0.3500.320-5.88%MINDTELL TECH(08611)0.2350.231-5.33%兴合控股(01891)0.2900.285-5.00%海峡石油化工(00852)0.4150.400-4.76%奥威控股(01370)1.5601.560-4.29%中国绿岛科技(02023)1.0200.950-4.04%大丰港(08310)0.2410.240-4.00%润利海事(02682)0.2650.260-3.70%彼岸控股(02885)0.5500.530-3.64%成实外教导(01565)3.3703.260-3.55%高门团体(08412)0.1520.145-3.33%中盈盛达融资担保(01543)1.1801.170-3.31%华亿金控(08123)0.0420.035-2.78%金诚控股(01462)0.2030.195-2.50%美臻团体(01825)0.2040.198-2.46%滨江服务(03316)6.9806.790-2.44%万景控股(02193)0.7200.650-2.26%绿心团体(00094)0.5400.540-1.82%华鼎控股(03398)0.3000.295-1.67%华康生物医学(08622)0.3000.295-1.67%香港中旅(00308)1.9601.950-1.52%莱尔斯丹(00738)0.7800.750-1.32%凯富善团体控股(08512)0.1040.099-1.00%龙昇团体控股(06829)0.2190.202-0.98%FI易方达恒指(07302)4.4204.420-0.67%FI未来恒指(07336)5.2505.240-0.57%XI未来标普(07322)10.86010.840-0.37%FI南方恒指(07300)5.0505.030-0.20%FI华夏纳一百(07331)9.0809.070-0.11%

    (文章起源:智通财经)




    (责任编辑:祁连县)

    附件:

    专题推荐

    • {links}